Masonite International - Preço Das Ações

Preço Chg Dia Ano Data
AAON 76.79 1.81 2.41% -15.21% 2024-05-21
American Woodmark 93.69 -0.94 -0.99% 73.02% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Apogee Enterprises 66.05 0.05 0.08% 68.80% 2024-05-21
Armstrong World Industries 114.92 0.17 0.15% 75.13% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Builders Firstsource 167.94 -1.29 -0.76% 39.75% 2024-05-21
Century Communities 86.91 -1.51 -1.71% 31.48% 2024-05-21
Carlisle Companies 426.80 6.98 1.66% 100.01% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Eagle Materials 242.29 -14.68 -5.71% 44.99% 2024-05-21
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Griffon 67.85 0.45 0.67% 110.26% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Installed Building Products 211.07 -2.05 -0.96% 92.04% 2024-05-21
Kb Home 71.30 -1.95 -2.66% 61.39% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
LGI Homes 100.14 -3.09 -2.99% -15.88% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
Mohawk Industries 119.51 0.64 0.53% 23.45% 2024-05-21
Quanex Building Products 32.78 0.03 0.09% 53.82% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
Patrick Industries 112.09 -0.76 -0.67% 63.11% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Gibraltar Industries 72.98 -0.86 -1.16% 27.70% 2024-05-21
Simpson Manufacturing 172.74 1.07 0.62% 39.31% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Taylor Morrison Home 59.03 -0.85 -1.42% 37.31% 2024-05-21
Toll Brothers 130.22 -0.84 -0.64% 101.27% 2024-05-21
Tri Pointe Homes 38.96 -0.78 -1.96% 31.67% 2024-05-21
Trex 87.95 0.35 0.40% 55.47% 2024-05-21
Universal Forest Products 120.48 0.32 0.27% 45.40% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Whirlpool 89.56 -0.93 -1.02% -31.87% 2024-05-21
Advanced Drainage Systems 179.24 1.86 1.05% 85.72% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22